Symbol: msft
Name: Microsoft Corporation
Last Trade Price: 3:50pm - 69.735
Last Trade Date: 5/25/2017
Last Trade Time: 3:50pm
Change and Percent Change: +0.965 - +1.403%
Volume: 1231450

Symbol: amzn
Name: Amazon.com, Inc.
Last Trade Price: 3:50pm - 994.96
Last Trade Date: 5/25/2017
Last Trade Time: 3:50pm
Change and Percent Change: +14.61 - +1.49%
Volume: 4316284

Symbol: yhoo
Name: Yahoo! Inc.
Last Trade Price: 3:50pm - 50.565
Last Trade Date: 5/25/2017
Last Trade Time: 3:50pm
Change and Percent Change: +0.245 - +0.487%
Volume: 7750704

Symbol: goog
Name: Alphabet Inc.
Last Trade Price: 3:50pm - 969.82
Last Trade Date: 5/25/2017
Last Trade Time: 3:50pm
Change and Percent Change: +14.86 - +1.56%
Volume: 1313286

Symbol: vgz
Name: Vista Gold Corp Common Stock
Last Trade Price: 3:48pm - 0.9232
Last Trade Date: 5/25/2017
Last Trade Time: 3:48pm
Change and Percent Change: -0.0158 - -1.6826%
Volume: 127273

Untitled Document