Symbol: msft
Name: Microsoft Corporation
Last Trade Price: 4:00pm - 77.61
Last Trade Date: 10/18/2017
Last Trade Time: 4:00pm
Change and Percent Change: +0.02 - +0.03%
Volume: 13300701

Symbol: amzn
Name: Amazon.com, Inc.
Last Trade Price: 4:00pm - 997.00
Last Trade Date: 10/18/2017
Last Trade Time: 4:00pm
Change and Percent Change: -12.13 - -1.20%
Volume: 2499681

Symbol: yhoo
Name: N/A
Last Trade Price: N/A
Last Trade Date: N/A
Last Trade Time: N/A
Change and Percent Change: +0.00 - +0.00%
Volume: 0

Symbol: goog
Name: Alphabet Inc.
Last Trade Price: 4:00pm - 992.81
Last Trade Date: 10/18/2017
Last Trade Time: 4:00pm
Change and Percent Change: +0.63 - +0.06%
Volume: 1057581

Symbol: vgz
Name: Vista Gold Corp
Last Trade Price: 4:00pm - 0.75
Last Trade Date: 10/18/2017
Last Trade Time: 4:00pm
Change and Percent Change: -0.03 - -3.24%
Volume: 164953

Untitled Document