Symbol: msft
Name: Microsoft Corporation
Last Trade Price: 4:00pm - 72.49
Last Trade Date: 8/18/2017
Last Trade Time: 4:00pm
Change and Percent Change: +0.09 - +0.12%
Volume: 18761491

Symbol: amzn
Name: Amazon.com, Inc.
Last Trade Price: 4:00pm - 958.47
Last Trade Date: 8/18/2017
Last Trade Time: 4:00pm
Change and Percent Change: -2.10 - -0.22%
Volume: 3284821

Symbol: yhoo
Name: N/A
Last Trade Price: N/A
Last Trade Date: N/A
Last Trade Time: N/A
Change and Percent Change: +0.00 - +0.00%
Volume: 0

Symbol: goog
Name: Alphabet Inc.
Last Trade Price: 4:00pm - 910.67
Last Trade Date: 8/18/2017
Last Trade Time: 4:00pm
Change and Percent Change: -0.31 - -0.03%
Volume: 1342689

Symbol: vgz
Name: Vista Gold Corp
Last Trade Price: 3:59pm - 0.7678
Last Trade Date: 8/18/2017
Last Trade Time: 3:59pm
Change and Percent Change: +0.0178 - +2.3733%
Volume: 199284

Untitled Document